INDEX, V6DD End of Day and Historical Quotes []

02 Sep 2025

LAST: 950.8	CHANGE: 12.77	OPEN: 960.4	HIGH: 962.6	ASK: 0.0	VOLUME: 10.47M
LAST: 950.8	CHG(%): 1.33	PREV: 963.6	LOW: 949.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	960.4	962.6	949.4	950.8	10.47M
29 Aug 25	961.9	969.2	959.9	963.6	6.16M
28 Aug 25	966.7	966.7	949.2	958.1	6.47M
27 Aug 25	955.7	967.8	953.9	966.3	7.69M
26 Aug 25	971.6	972.0	959.3	959.4	10.85M
25 Aug 25	980.8	980.8	972.2	974.3	8.25M
22 Aug 25	955.5	984.5	955.4	981.3	12.08M
21 Aug 25	935.5	951.7	933.1	947.6	8.09M
20 Aug 25	941.3	950.5	939.2	941.1	9.58M
19 Aug 25	936.0	947.8	934.9	938.8	7.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

950.8