INDEX, V6F End of Day and Historical Quotes []

03 Sep 2025

LAST: 1,050	CHANGE: 21.03	OPEN: 1,025	HIGH: 1,059	ASK: 0	VOLUME: 12.62M
LAST: 1,050	CHG(%): 2.04	PREV: 1,029	LOW: 1,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1,025	1,059	1,023	1,050	12.62M
02 Sep 25	1,002	1,031	995	1,029	16.35M
29 Aug 25	1,031	1,051	1,013	1,020	18.16M
28 Aug 25	1,017	1,043	1,012	1,037	22.41M
27 Aug 25	953	1,021	953	1,014	37.29M
26 Aug 25	945	953	932	950	18.58M
25 Aug 25	960	960	936	938	20.34M
22 Aug 25	967	984	966	971	24.96M
21 Aug 25	965	974	947	959	49.57M
20 Aug 25	1,004	1,016	997	1,013	24.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050