INDEX, V6HB End of Day and Historical Quotes []

03 Sep 2025

LAST: 3,203	CHANGE: 10.16	OPEN: 3,207	HIGH: 3,215	ASK: 0	VOLUME: 40.1M
LAST: 3,203	CHG(%): 0.32	PREV: 3,213	LOW: 3,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3,207	3,215	3,190	3,203	40.1M
02 Sep 25	3,192	3,215	3,192	3,213	55.44M
29 Aug 25	3,212	3,219	3,195	3,211	48.86M
28 Aug 25	3,211	3,211	3,180	3,198	45.61M
27 Aug 25	3,175	3,219	3,171	3,211	66.69M
26 Aug 25	3,194	3,199	3,176	3,177	57.84M
25 Aug 25	3,219	3,220	3,187	3,189	52.16M
22 Aug 25	3,220	3,241	3,216	3,227	65.24M
21 Aug 25	3,234	3,237	3,207	3,231	79.04M
20 Aug 25	3,237	3,273	3,236	3,271	60.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,203