INDEX, V7D End of Day and Historical Quotes []

04 Sep 2025

LAST: 3,655	CHANGE: 0.15	OPEN: 3,651	HIGH: 3,657	ASK: 0	VOLUME: 68.28M
LAST: 3,655	CHG(%): 0.00	PREV: 3,655	LOW: 3,619	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	3,651	3,657	3,619	3,655	68.28M
03 Sep 25	3,684	3,721	3,637	3,655	64.69M
02 Sep 25	3,693	3,755	3,680	3,711	61.63M
29 Aug 25	3,555	3,575	3,550	3,567	51.54M
28 Aug 25	3,560	3,562	3,530	3,558	35.09M
27 Aug 25	3,547	3,585	3,547	3,561	42.09M
26 Aug 25	3,544	3,558	3,537	3,555	90.58M
25 Aug 25	3,592	3,592	3,532	3,540	41.33M
22 Aug 25	3,530	3,601	3,527	3,589	40.67M
21 Aug 25	3,498	3,541	3,495	3,520	41.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,655