INDEX, V8B End of Day and Historical Quotes []

03 Sep 2025

LAST: 551.6	CHANGE: 0.34	OPEN: 550.6	HIGH: 557.2	ASK: 0.0	VOLUME: 58.11M
LAST: 551.6	CHG(%): 0.06	PREV: 551.9	LOW: 545.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	550.6	557.2	545.6	551.6	58.11M
02 Sep 25	546.4	552.1	542.8	551.9	70.55M
29 Aug 25	554.9	558.2	552.8	554.0	71.23M
28 Aug 25	557.8	557.8	552.1	554.6	56.05M
27 Aug 25	551.4	560.6	551.4	556.7	71.3M
26 Aug 25	546.7	555.8	546.5	553.5	67.24M
25 Aug 25	547.8	549.5	545.8	546.8	50.57M
22 Aug 25	527.9	551.6	527.9	550.3	90.09M
21 Aug 25	525.4	528.8	523.2	525.9	49.57M
20 Aug 25	527.9	529.4	523.9	528.3	56.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

551.6