INDEX, V8BB End of Day and Historical Quotes []

02 Sep 2025

LAST: 740.5	CHANGE: 2.80	OPEN: 733.1	HIGH: 740.7	ASK: 0.0	VOLUME: 70.55M
LAST: 740.5	CHG(%): 0.38	PREV: 743.3	LOW: 728.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	733.1	740.7	728.3	740.5	70.55M
29 Aug 25	744.5	748.8	741.7	743.3	71.23M
28 Aug 25	748.3	748.3	740.8	744.1	56.05M
27 Aug 25	739.8	752.1	739.7	746.9	71.3M
26 Aug 25	733.5	745.7	733.2	742.6	67.24M
25 Aug 25	734.9	737.2	732.3	733.6	50.57M
22 Aug 25	708.2	740.1	708.2	738.3	90.09M
21 Aug 25	704.9	709.5	701.9	705.5	49.57M
20 Aug 25	708.2	710.3	702.8	708.8	56.52M
19 Aug 25	707.4	715.5	704.5	707.1	54.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

740.5