INDEX, V8FB End of Day and Historical Quotes []

02 Sep 2025

LAST: 3,295	CHANGE: 14.11	OPEN: 3,292	HIGH: 3,301	ASK: 0	VOLUME: 10.24M
LAST: 3,295	CHG(%): 0.43	PREV: 3,309	LOW: 3,265	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3,292	3,301	3,265	3,295	10.24M
29 Aug 25	3,305	3,327	3,300	3,309	8.67M
28 Aug 25	3,321	3,321	3,284	3,296	9.29M
27 Aug 25	3,291	3,334	3,289	3,320	10.22M
26 Aug 25	3,289	3,305	3,284	3,300	9.72M
25 Aug 25	3,319	3,323	3,293	3,293	6.91M
22 Aug 25	3,313	3,354	3,313	3,329	8.6M
21 Aug 25	3,301	3,314	3,290	3,298	8.12M
20 Aug 25	3,292	3,316	3,292	3,306	10.39M
19 Aug 25	3,235	3,282	3,235	3,281	9.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,295