INDEX, V9B End of Day and Historical Quotes []

05 Sep 2025

LAST: 10,077	CHANGE: 449.02	OPEN: 10,044	HIGH: 10,134	ASK: 0	VOLUME: 39.95M
LAST: 10,077	CHG(%): 4.66	PREV: 9,628	LOW: 9,942	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10,044	10,134	9,942	10,077	39.95M
04 Sep 25	9,580	9,652	9,462	9,628	27.39M
03 Sep 25	9,569	9,648	9,499	9,630	26.04M
02 Sep 25	9,531	9,614	9,466	9,567	29.03M
29 Aug 25	9,765	9,820	9,661	9,730	31.48M
28 Aug 25	9,662	9,777	9,636	9,754	36.51M
27 Aug 25	9,572	9,646	9,539	9,626	39.38M
26 Aug 25	9,538	9,569	9,433	9,433	41.12M
25 Aug 25	9,643	9,643	9,491	9,491	21.75M
22 Aug 25	9,363	9,634	9,352	9,613	22.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,077