INDEX, V9BD End of Day and Historical Quotes []

03 Sep 2025

LAST: 1,026	CHANGE: 10.10	OPEN: 1,014	HIGH: 1,028	ASK: 0	VOLUME: 8.17M
LAST: 1,026	CHG(%): 0.99	PREV: 1,016	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1,014	1,028	1,009	1,026	8.17M
02 Sep 25	1,017	1,024	1,003	1,016	9.52M
29 Aug 25	1,039	1,050	1,026	1,039	13.37M
28 Aug 25	1,027	1,041	1,019	1,039	11.42M
27 Aug 25	1,053	1,053	1,024	1,028	19.37M
26 Aug 25	1,033	1,035	1,014	1,017	20.05M
25 Aug 25	1,046	1,046	1,024	1,024	8.94M
22 Aug 25	1,000	1,040	997	1,036	8.59M
21 Aug 25	995	999	986	998	7.58M
20 Aug 25	1,004	1,009	991	1,006	9.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026