INDEX, V9D End of Day and Historical Quotes []

04 Sep 2025

LAST: 3,536	CHANGE: 166.38	OPEN: 3,442	HIGH: 3,536	ASK: 0	VOLUME: 39.41M
LAST: 3,536	CHG(%): 4.94	PREV: 3,369	LOW: 3,439	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	3,442	3,536	3,439	3,536	39.41M
03 Sep 25	3,361	3,375	3,343	3,369	31.94M
02 Sep 25	3,286	3,353	3,277	3,350	25.01M
29 Aug 25	3,455	3,457	3,361	3,380	27.26M
28 Aug 25	3,345	3,480	3,345	3,477	44.6M
27 Aug 25	3,232	3,278	3,232	3,265	27.74M
26 Aug 25	3,225	3,270	3,223	3,238	24.56M
25 Aug 25	3,195	3,235	3,193	3,217	19.11M
22 Aug 25	3,065	3,198	3,062	3,191	20.37M
21 Aug 25	3,040	3,059	3,032	3,056	16.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,536