INDEX, V9HB End of Day and Historical Quotes []

03 Sep 2025

LAST: 6,037	CHANGE: 18.53	OPEN: 6,024	HIGH: 6,047	ASK: 0	VOLUME: 70.78M
LAST: 6,037	CHG(%): 0.31	PREV: 6,019	LOW: 5,986	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	6,024	6,047	5,986	6,037	70.78M
02 Sep 25	5,937	6,024	5,923	6,019	67.35M
29 Aug 25	6,180	6,186	6,055	6,091	74.5M
28 Aug 25	6,082	6,209	6,081	6,203	96.75M
27 Aug 25	5,962	6,011	5,962	6,001	80.42M
26 Aug 25	5,955	6,001	5,940	5,940	84.1M
25 Aug 25	5,956	5,969	5,933	5,933	51.41M
22 Aug 25	5,749	5,964	5,743	5,951	58.72M
21 Aug 25	5,692	5,737	5,679	5,732	47.3M
20 Aug 25	5,751	5,753	5,640	5,726	62.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,037