EODData

MEMBERSHIP REGISTER LOG IN

INDEX, VABB:

02 Sep 2025
LAST:

82.24

CHANGE:
 0.90		OPEN:
81.99		HIGH:
83.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
83.14		LOW:
80.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2581.9983.5180.9682.240
29 Aug 2583.0583.9082.4283.140
28 Aug 2582.9982.9981.1882.220
27 Aug 2581.8083.4780.9082.500
26 Aug 2581.8082.6581.3381.770
25 Aug 2582.0382.7781.6782.390
22 Aug 2577.5683.3177.5682.300
21 Aug 2575.3277.8074.4577.300
20 Aug 2574.5475.9673.6075.370
19 Aug 2576.7877.3572.8674.070

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:82.37
MA10:80.33
MA20:79.32
MA50:78.80
MA100:71.10
MA200:71.61
STO9:80.54
STO14:83.11
RSI14:60.92
WPR14:-9.92
MTM14:3.07
ROC14:0.04
ATR:2.62
Week High:83.90
Week Low:80.90
Month High:83.90
Month Low:72.86
Year High:100.72
Year Low:45.53
Volatility:12.39