INDEX, VADD End of Day and Historical Quotes []

04 Sep 2025

LAST: 340.3	CHANGE: 7.30	OPEN: 331.4	HIGH: 340.9	ASK: 0.0	VOLUME: 36.12M
LAST: 340.3	CHG(%): 2.19	PREV: 333.0	LOW: 330.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	331.4	340.9	330.7	340.3	36.12M
03 Sep 25	341.0	344.9	332.0	333.0	34.94M
02 Sep 25	337.2	344.1	335.7	344.1	32.52M
29 Aug 25	339.5	342.0	338.2	339.4	24.19M
28 Aug 25	334.7	340.6	332.3	340.2	24.1M
27 Aug 25	330.0	337.5	330.0	334.8	28.99M
26 Aug 25	329.5	330.8	326.8	330.5	27.29M
25 Aug 25	326.7	332.5	326.1	331.5	28.79M
22 Aug 25	318.7	328.8	318.7	328.2	27.99M
21 Aug 25	316.9	320.3	315.0	318.0	32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.3