EODData

INDEX, VADF:

02 Sep 2025
LAST:

131.7

CHANGE:
 3.62
OPEN:
128.0
HIGH:
132.0
ASK:
0.0
VOLUME:
6.69M
CHG(%):
2.83
PREV:
128.1
LOW:
127.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25128.0132.0127.8131.76.69M
29 Aug 25126.9128.5126.2128.16.7M
28 Aug 25125.2127.3124.3126.76.1M
27 Aug 25121.2126.5121.2125.66.12M
26 Aug 25122.7124.1120.9121.87.08M
25 Aug 25119.8124.1119.5123.17.85M
22 Aug 25113.1120.0113.1120.09.2M
21 Aug 25114.4115.1112.8113.06.94M
20 Aug 25113.7116.2112.5115.76.74M
19 Aug 25112.5114.6112.0113.55.01M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:126.77
MA10:121.92
MA20:115.91
MA50:112.66
MA100:100.29
MA200:99.30
STO9:98.68
STO14:98.82
RSI14:83.63
MTM14:19.57
ROC14:0.17
ATR:3.56
Week High:131.96
Week Low:120.94
Month High:131.96
Month Low:106.03
Year High:131.96
Year Low:62.93
Volatility:15.52