INDEX, VBBB End of Day and Historical Quotes []

04 Sep 2025

LAST: 224.4	CHANGE: 4.91	OPEN: 221.3	HIGH: 225.2	ASK: 0.0	VOLUME: 4.64M
LAST: 224.4	CHG(%): 2.24	PREV: 219.4	LOW: 217.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	221.3	225.2	217.8	224.4	4.64M
03 Sep 25	220.1	222.3	216.9	219.4	2.91M
02 Sep 25	221.2	222.2	218.3	221.9	2.32M
29 Aug 25	221.3	224.8	221.3	224.1	2.97M
28 Aug 25	222.6	222.7	218.1	221.2	3.07M
27 Aug 25	221.6	224.2	220.2	222.3	3.89M
26 Aug 25	221.2	223.5	220.7	221.7	4.42M
25 Aug 25	224.4	224.6	221.0	221.8	3.36M
22 Aug 25	212.4	228.3	212.4	226.5	5.03M
21 Aug 25	209.8	212.0	207.7	210.6	2.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.4