INDEX, VBBJ End of Day and Historical Quotes []

04 Sep 2025

LAST: 780.3	CHANGE: 11.78	OPEN: 771.8	HIGH: 780.7	ASK: 0.0	VOLUME: 3.64M
LAST: 780.3	CHG(%): 1.53	PREV: 768.5	LOW: 766.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	771.8	780.7	766.9	780.3	3.64M
03 Sep 25	769.9	775.1	765.6	768.5	3.14M
02 Sep 25	773.6	774.7	767.9	773.4	3.69M
29 Aug 25	785.4	788.0	780.6	784.3	2.9M
28 Aug 25	789.1	789.1	777.2	783.0	2.9M
27 Aug 25	780.4	789.1	780.1	786.8	3.38M
26 Aug 25	783.3	788.2	782.0	783.0	4.07M
25 Aug 25	786.8	786.8	779.6	782.0	3.55M
22 Aug 25	770.3	797.5	770.3	789.1	5.55M
21 Aug 25	762.4	768.2	758.1	768.2	4.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.3