INDEX, VBFD End of Day and Historical Quotes []

03 Sep 2025

LAST: 517.1	CHANGE: 18.88	OPEN: 534.2	HIGH: 534.2	ASK: 0.0	VOLUME: 7.33M
LAST: 517.1	CHG(%): 3.52	PREV: 536.0	LOW: 513.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	534.2	534.2	513.8	517.1	7.33M
02 Sep 25	537.7	539.1	533.9	536.0	4.86M
29 Aug 25	540.9	544.5	539.5	542.9	5.07M
28 Aug 25	545.0	545.0	533.3	539.3	3.94M
27 Aug 25	539.5	545.1	538.7	543.0	4.1M
26 Aug 25	546.7	549.4	541.0	542.1	3.14M
25 Aug 25	554.1	554.3	546.4	547.6	3.27M
22 Aug 25	551.0	564.0	550.3	555.4	5.83M
21 Aug 25	539.2	550.8	539.2	548.6	3.46M
20 Aug 25	545.0	546.5	539.3	541.4	2.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.1