EODData

MEMBERSHIP REGISTER LOG IN

INDEX, VBJB:

03 Sep 2025
LAST:

486.6

CHANGE:
 0.94		OPEN:
485.6		HIGH:
488.4		ASK:
0.0		VOLUME:
479.6K
CHG(%):
0.19		PREV:
487.5		LOW:
479.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25485.6488.4479.5486.6479.6K
02 Sep 25489.3492.0484.3487.5586.1K
29 Aug 25502.4502.8494.7497.4707.2K
28 Aug 25506.9506.9494.7500.5719.8K
27 Aug 25507.3511.7502.4503.0882.4K
26 Aug 25517.5520.1509.1509.11.49M
25 Aug 25516.7519.1511.2518.2857K
22 Aug 25485.9521.6482.6520.31.32M
21 Aug 25481.7489.2475.2483.41.25M
20 Aug 25508.0508.0484.3485.51.07M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:495.00
MA10:499.14
MA20:500.75
MA50:482.09
MA100:474.89
MA200:514.28
STO9:8.22
STO14:6.86
RSI14:31.70
WPR14:-92.44
MTM14:-38.39
ROC14:-0.07
ATR:14.92
Week High:511.72
Week Low:479.47
Month High:537.40
Month Low:467.42
Year High:642.63
Year Low:412.24