EODData

INDEX, VCDB:

03 Sep 2025
LAST:

2,379

CHANGE:
 17.86
OPEN:
2,389
HIGH:
2,404
ASK:
0
VOLUME:
5.34M
CHG(%):
0.75
PREV:
2,397
LOW:
2,367
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 252,3892,4042,3672,3795.34M
02 Sep 252,4012,4022,3772,3976.13M
29 Aug 252,4592,4642,4242,4335.2M
28 Aug 252,4882,4882,4382,4595.35M
27 Aug 252,4662,4992,4652,4756.46M
26 Aug 252,4882,5012,4802,4836.06M
25 Aug 252,5102,5102,4792,4855.5M
22 Aug 252,4152,5422,4072,52410.34M
21 Aug 252,3852,4052,3782,3985.77M
20 Aug 252,4352,4492,4042,4057.87M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,428.36
MA10:2,443.59
MA20:2,414.86
MA50:2,345.28
MA100:2,290.86
MA200:2,411.35
RSI14:36.09
WPR14:-100.00
MTM14:-73.92
ROC14:-0.03
ATR:51.53
Week High:2,499.44
Week Low:2,366.97
Month High:2,542.23
Month Low:2,234.32
Year High:3,026.18
Year Low:1,947.71
Volatility:15.76