INDEX, VCHB End of Day and Historical Quotes []

04 Sep 2025

LAST: 4,431	CHANGE: 114.27	OPEN: 4,326	HIGH: 4,432	ASK: 0	VOLUME: 6.4M
LAST: 4,431	CHG(%): 2.65	PREV: 4,316	LOW: 4,318	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4,326	4,432	4,318	4,431	6.4M
03 Sep 25	4,348	4,362	4,287	4,316	5.45M
02 Sep 25	4,302	4,352	4,286	4,345	4.85M
29 Aug 25	4,440	4,452	4,350	4,372	5.11M
28 Aug 25	4,445	4,465	4,431	4,447	5.13M
27 Aug 25	4,398	4,462	4,397	4,435	5.84M
26 Aug 25	4,393	4,439	4,393	4,425	5.53M
25 Aug 25	4,410	4,422	4,382	4,385	5.39M
22 Aug 25	4,241	4,439	4,235	4,422	7.01M
21 Aug 25	4,228	4,242	4,202	4,210	5.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,431