INDEX, VCLB End of Day and Historical Quotes []

04 Sep 2025

LAST: 544.2	CHANGE: 12.67	OPEN: 531.3	HIGH: 544.2	ASK: 0.0	VOLUME: 1.23M
LAST: 544.2	CHG(%): 2.38	PREV: 531.5	LOW: 531.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	531.3	544.2	531.3	544.2	1.23M
03 Sep 25	535.9	538.6	527.1	531.5	997.4K
02 Sep 25	533.4	536.5	529.9	535.4	1.38M
29 Aug 25	551.7	551.7	536.0	540.1	2.46M
28 Aug 25	561.8	562.0	554.0	557.2	1.1M
27 Aug 25	551.1	560.3	550.8	559.3	1.08M
26 Aug 25	553.9	555.6	551.9	554.1	1.14M
25 Aug 25	552.7	553.4	548.4	552.3	1.05M
22 Aug 25	532.2	555.7	532.1	552.6	1.27M
21 Aug 25	529.4	533.4	526.5	529.3	1.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.2