EODData

MEMBERSHIP REGISTER LOG IN

INDEX, VCLD:

05 Sep 2025
LAST:

1,424

CHANGE:
 1.65		OPEN:
1,427		HIGH:
1,436		ASK:
0		VOLUME:
8.71M
CHG(%):
0.12		PREV:
1,422		LOW:
1,414		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,4271,4361,4141,4248.71M
04 Sep 251,4001,4221,3961,4226.57M
03 Sep 251,4011,4051,3881,3967.35M
02 Sep 251,3941,4041,3901,4037.51M
29 Aug 251,4271,4281,4021,4098.24M
28 Aug 251,4391,4401,4221,4278.26M
27 Aug 251,4201,4441,4201,4379.56M
26 Aug 251,4151,4301,4141,4249.46M
25 Aug 251,4171,4221,4131,4138.16M
22 Aug 251,3851,4241,3841,4198.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,410.90
MA10:1,417.49
MA20:1,402.51
MA50:1,377.37
MA100:1,311.67
MA200:1,291.74
STO9:57.73
STO14:70.66
RSI14:62.33
WPR14:-21.11
MTM14:36.12
ROC14:0.03
ATR:20.30
Week High:1,436.29
Week Low:1,388.36
Month High:1,444.10
Month Low:1,357.94
Year High:1,444.10
Year Low:1,017.72
Volatility:3.50