INDEX, VDBL End of Day and Historical Quotes []

02 Sep 2025

LAST: 378.8	CHANGE: 3.43	OPEN: 376.6	HIGH: 381.5	ASK: 0.0	VOLUME: 191.8K
LAST: 378.8	CHG(%): 0.90	PREV: 382.2	LOW: 376.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	376.6	381.5	376.6	378.8	191.8K
29 Aug 25	386.8	389.1	380.9	382.2	186.6K
28 Aug 25	390.2	390.3	383.9	387.3	204.4K
27 Aug 25	378.0	390.3	378.0	390.1	236K
26 Aug 25	387.3	389.3	381.1	381.2	166.7K
25 Aug 25	393.5	393.5	386.3	386.8	127.1K
22 Aug 25	384.6	395.4	381.9	394.2	167.8K
21 Aug 25	380.6	382.9	380.1	382.5	109.2K
20 Aug 25	385.7	386.1	381.0	381.9	159.8K
19 Aug 25	382.4	385.1	381.2	383.8	128.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

378.8