INDEX, VGFB End of Day and Historical Quotes []

02 Sep 2025

LAST: 439.3	CHANGE: 0.14	OPEN: 432.6	HIGH: 441.4	ASK: 0.0	VOLUME: 30.7M
LAST: 439.3	CHG(%): 0.03	PREV: 439.2	LOW: 432.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	432.6	441.4	432.1	439.3	30.7M
29 Aug 25	438.7	446.9	436.8	439.2	26.04M
28 Aug 25	440.5	444.8	435.1	438.3	30.84M
27 Aug 25	435.5	440.2	430.5	436.8	32.84M
26 Aug 25	431.5	437.4	429.7	432.4	37.53M
25 Aug 25	421.9	427.8	419.8	424.0	35.59M
22 Aug 25	407.3	426.6	406.0	423.9	32.29M
21 Aug 25	399.2	405.1	396.8	405.0	32.97M
20 Aug 25	404.4	408.2	401.8	402.7	29.65M
19 Aug 25	410.7	416.0	405.3	405.5	39.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.3