EODData

MEMBERSHIP REGISTER LOG IN

INDEX, VHBB:

02 Sep 2025
LAST:

464.2

CHANGE:
 11.40		OPEN:
475.6		HIGH:
475.6		ASK:
0.0		VOLUME:
2.42M
CHG(%):
2.40		PREV:
475.6		LOW:
463.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25475.6475.6463.4464.22.42M
29 Aug 25474.3476.7472.4475.62.25M
28 Aug 25483.3485.6472.2474.32.29M
27 Aug 25480.3484.2478.3483.32.29M
26 Aug 25477.8482.2477.0480.32.92M
25 Aug 25475.3479.9475.3477.82M
22 Aug 25465.1477.2465.1475.32.18M
21 Aug 25465.5466.5462.3465.11.82M
20 Aug 25470.8471.3463.5465.52.05M
19 Aug 25462.2474.5462.2470.82.63M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:475.53
MA10:473.22
MA20:464.93
MA50:475.05
MA100:452.49
MA200:473.43
STO14:13.33
RSI14:54.26
WPR14:-85.31
MTM14:-1.25
ROC14:0.00
ATR:7.85
Week High:485.60
Week Low:463.38
Month High:485.60
Month Low:426.04
Year High:550.85
Year Low:395.88
Volatility:9.67