INDEX, VHDB End of Day and Historical Quotes []

04 Sep 2025

LAST: 82.13	CHANGE: 0.77	OPEN: 81.53	HIGH: 82.54	ASK: 0.00	VOLUME: 2.71M
LAST: 82.13	CHG(%): 0.92	PREV: 84.12	LOW: 81.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	81.53	82.54	81.35	82.13	2.71M
03 Sep 25	83.58	84.50	82.22	83.35	1.98M
02 Sep 25	83.50	85.32	83.34	84.12	1.67M
29 Aug 25	87.92	88.32	84.22	85.15	2.64M
28 Aug 25	88.66	89.50	88.27	89.11	900.9K
27 Aug 25	88.32	89.74	88.32	88.67	1.4M
26 Aug 25	88.96	89.45	87.28	88.36	2.51M
25 Aug 25	90.31	92.06	88.36	89.11	1.64M
22 Aug 25	92.59	94.47	90.40	90.90	2.29M
21 Aug 25	90.55	93.03	90.37	92.82	1.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.13