INDEX, VHDD End of Day and Historical Quotes []

10 Sep 2025

LAST: 558.4	CHANGE: 10.77	OPEN: 567.8	HIGH: 567.8	ASK: 0.0	VOLUME: 3.13M
LAST: 558.4	CHG(%): 1.89	PREV: 569.2	LOW: 555.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	567.8	567.8	555.8	558.4	3.13M
09 Sep 25	567.3	571.1	561.3	569.2	2.97M
08 Sep 25	560.5	569.7	555.7	569.7	3.06M
05 Sep 25	565.7	569.1	557.7	560.7	2.8M
04 Sep 25	560.6	565.4	556.8	565.3	2.8M
03 Sep 25	559.2	563.6	557.4	561.1	3.12M
02 Sep 25	561.3	562.8	555.7	558.5	3M
29 Aug 25	561.3	564.6	560.4	563.8	3.19M
28 Aug 25	569.9	569.9	557.3	561.5	2.97M
27 Aug 25	565.4	569.3	564.9	568.4	2.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

558.4