INDEX, VJHB End of Day and Historical Quotes []

04 Sep 2025

LAST: 233.2	CHANGE: 6.95	OPEN: 227.1	HIGH: 233.3	ASK: 0.0	VOLUME: 19.61M
LAST: 233.2	CHG(%): 3.07	PREV: 226.2	LOW: 226.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	227.1	233.3	226.9	233.2	19.61M
03 Sep 25	223.8	228.8	223.8	226.2	13.59M
02 Sep 25	221.4	224.3	219.9	224.1	18.47M
29 Aug 25	228.9	229.3	219.3	224.3	30.9M
28 Aug 25	230.7	235.8	226.6	227.2	26.67M
27 Aug 25	215.5	222.7	215.5	220.2	20.03M
26 Aug 25	221.1	221.5	218.5	218.8	15.48M
25 Aug 25	220.4	222.0	218.2	220.5	13.71M
22 Aug 25	215.5	221.3	215.5	220.1	14.81M
21 Aug 25	211.5	215.1	210.7	214.9	11.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.2