INDEX, VJHL End of Day and Historical Quotes []

02 Sep 2025

LAST: 308.1	CHANGE: 5.49	OPEN: 304.2	HIGH: 311.0	ASK: 0.0	VOLUME: 612.2K
LAST: 308.1	CHG(%): 1.75	PREV: 313.6	LOW: 304.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	304.2	311.0	304.2	308.1	612.2K
29 Aug 25	317.2	320.4	312.1	313.6	582.6K
28 Aug 25	321.0	324.9	314.4	318.5	586.1K
27 Aug 25	311.8	322.3	308.6	316.8	1.03M
26 Aug 25	321.1	325.2	303.4	307.4	1.07M
25 Aug 25	338.7	338.7	305.5	320.6	1.95M
22 Aug 25	305.9	340.8	305.4	338.7	1.72M
21 Aug 25	296.3	304.5	294.0	304.0	918.6K
20 Aug 25	316.8	316.8	297.2	301.0	1.42M
19 Aug 25	325.0	334.6	317.3	321.7	838.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.1