INDEX, VKBF End of Day and Historical Quotes []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, VKBF:

03 Sep 2025

LAST: 15,816	CHANGE: 47.93	OPEN: 15,728	HIGH: 15,816	ASK: 0	VOLUME: 8.81M
LAST: 15,816	CHG(%): 0.30	PREV: 15,768	LOW: 15,672	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	15,728	15,816	15,672	15,816	8.81M
02 Sep 25	15,686	15,790	15,641	15,768	14.69M
29 Aug 25	15,875	15,884	15,687	15,787	9.31M
28 Aug 25	15,946	15,965	15,727	15,834	8.72M
27 Aug 25	15,916	16,024	15,916	15,972	12.25M
26 Aug 25	16,022	16,084	15,888	15,908	14.28M
25 Aug 25	16,104	16,111	15,946	15,965	10.7M
22 Aug 25	16,292	16,350	16,051	16,092	10.58M
21 Aug 25	16,343	16,343	16,162	16,304	11.37M
20 Aug 25	16,424	16,544	16,342	16,519	12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	15,835.16
MA10:	15,996.32
MA20:	16,240.65
MA50:	16,803.27
MA100:	16,668.97
MA200:	16,112.01
STO9:	8.24
STO14:	6.17
RSI14:	36.25
WPR14:	-93.62
MTM14:	-209.37
ROC14:	-0.01
ATR:	216.78
Week High:	16,023.95
Week Low:	15,640.72
Month High:	17,101.32
Month Low:	15,640.72
Year High:	17,782.42
Year Low:	11,868.95
Volatility:	6.05