EODData

MEMBERSHIP REGISTER LOG IN

INDEX, VLDB:

03 Sep 2025
LAST:

250.1

CHANGE:
 3.86		OPEN:
253.9		HIGH:
253.9		ASK:
0.0		VOLUME:
2.88M
CHG(%):
1.52		PREV:
253.9		LOW:
248.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25253.9253.9248.9250.12.88M
02 Sep 25257.6259.0253.8253.92.83M
29 Aug 25258.8261.2257.7258.32.11M
28 Aug 25260.2260.2255.9258.82.27M
27 Aug 25256.8260.1255.8259.42.39M
26 Aug 25261.3261.5257.6257.93.77M
25 Aug 25260.6263.1259.2262.43.11M
22 Aug 25250.7261.6250.7260.35.68M
21 Aug 25244.4251.3243.8249.63.02M
20 Aug 25245.5246.9243.9245.54.26M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:256.10
MA10:255.60
MA20:250.25
MA50:262.05
MA100:262.47
MA200:266.32
STO9:3.48
STO14:30.40
RSI14:49.33
WPR14:-68.28
MTM14:4.61
ROC14:0.02
ATR:4.87
Week High:261.17
Week Low:248.90
Month High:263.13
Month Low:239.07
Year High:312.00
Year Low:225.27