INDEX, VLG End of Day and Historical Quotes [Value Line Geometric]

02 Sep 2025

LAST: 625.8	CHANGE: 4.79	OPEN: 630.6	HIGH: 630.6	ASK: 0.0	VOLUME: 0
LAST: 625.8	CHG(%): 0.76	PREV: 630.6	LOW: 621.6	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	630.6	630.6	621.6	625.8
29 Aug 25	632.1	633.3	629.1	630.6
28 Aug 25	632.0	633.6	629.2	632.1
27 Aug 25	628.3	632.6	627.4	632.0
26 Aug 25	627.3	629.7	627.2	628.3
25 Aug 25	632.3	632.3	627.2	627.3
22 Aug 25	614.7	633.5	614.7	632.3
21 Aug 25	615.8	615.8	611.4	614.7
20 Aug 25	618.2	618.2	613.3	615.8
19 Aug 25	618.0	622.9	616.8	618.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

625.8