INDEX, VNBD End of Day and Historical Quotes []

02 Sep 2025

LAST: 117.2	CHANGE: 1.53	OPEN: 117.5	HIGH: 118.6	ASK: 0.0	VOLUME: 4.89M
LAST: 117.2	CHG(%): 1.29	PREV: 118.7	LOW: 116.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	117.5	118.6	116.3	117.2	4.89M
29 Aug 25	118.9	119.6	118.1	118.7	3.72M
28 Aug 25	120.8	120.8	118.6	119.2	4.07M
27 Aug 25	119.4	121.1	119.3	120.8	4.86M
26 Aug 25	120.7	121.7	119.3	119.9	4.45M
25 Aug 25	123.5	123.8	120.5	120.5	4.54M
22 Aug 25	121.8	125.2	121.0	123.7	5.49M
21 Aug 25	118.7	121.9	118.2	121.1	6.72M
20 Aug 25	118.1	120.2	117.9	119.6	10.03M
19 Aug 25	117.7	119.5	117.5	118.1	4.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.2