INDEX, VNDC End of Day and Historical Quotes []

04 Sep 2025

LAST: 374.1	CHANGE: 12.40	OPEN: 360.8	HIGH: 374.6	ASK: 0.0	VOLUME: 46.23M
LAST: 374.1	CHG(%): 3.43	PREV: 361.7	LOW: 360.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	360.8	374.6	360.8	374.1	46.23M
03 Sep 25	355.6	364.8	355.6	361.7	32.49M
02 Sep 25	351.7	357.1	348.8	351.1	16.65M
29 Aug 25	359.5	360.6	352.7	353.1	17.79M
28 Aug 25	360.1	361.3	355.2	357.9	19.67M
27 Aug 25	358.8	362.6	357.3	357.9	22.14M
26 Aug 25	354.7	360.7	352.7	358.3	30.94M
25 Aug 25	361.1	361.1	352.2	353.0	19.77M
22 Aug 25	356.5	368.0	354.2	361.3	30.41M
21 Aug 25	353.9	358.3	351.1	355.2	29.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.1