INDEX, VOBB End of Day and Historical Quotes []

02 Sep 2025

LAST: 4,695	CHANGE: 428.99	OPEN: 4,628	HIGH: 4,787	ASK: 0	VOLUME: 34.51M
LAST: 4,695	CHG(%): 10.06	PREV: 4,266	LOW: 4,624	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4,628	4,787	4,624	4,695	34.51M
29 Aug 25	4,278	4,289	4,242	4,266	36.14M
28 Aug 25	4,300	4,309	4,265	4,283	16.91M
27 Aug 25	4,279	4,332	4,279	4,301	22.74M
26 Aug 25	4,251	4,285	4,243	4,284	24.51M
25 Aug 25	4,310	4,316	4,235	4,241	23.55M
22 Aug 25	4,281	4,330	4,277	4,309	22.63M
21 Aug 25	4,217	4,300	4,215	4,291	27.77M
20 Aug 25	4,242	4,264	4,223	4,243	17.04M
19 Aug 25	4,260	4,294	4,240	4,240	19.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,695