INDEX, VQFB End of Day and Historical Quotes []

03 Sep 2025

LAST: 806.9	CHANGE: 10.92	OPEN: 811.4	HIGH: 818.2	ASK: 0.0	VOLUME: 5.12M
LAST: 806.9	CHG(%): 1.34	PREV: 817.8	LOW: 797.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	811.4	818.2	797.2	806.9	5.12M
02 Sep 25	807.6	818.3	802.4	817.8	5.66M
29 Aug 25	822.5	825.0	815.6	819.2	4.14M
28 Aug 25	830.7	830.7	822.2	822.9	3.72M
27 Aug 25	823.8	831.9	823.8	827.6	4.4M
26 Aug 25	818.0	826.5	815.4	825.8	7.92M
25 Aug 25	821.9	825.1	817.2	817.2	5.24M
22 Aug 25	801.8	828.1	801.1	824.3	4.51M
21 Aug 25	792.0	798.5	789.9	798.0	5.07M
20 Aug 25	799.3	802.2	786.0	794.7	6.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

806.9