INDEX, VRBD End of Day and Historical Quotes []

05 Sep 2025

LAST: 5,048	CHANGE: 4.16	OPEN: 5,057	HIGH: 5,091	ASK: 0	VOLUME: 4.28M
LAST: 5,048	CHG(%): 0.08	PREV: 5,052	LOW: 4,983	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5,057	5,091	4,983	5,048	4.28M
04 Sep 25	5,038	5,055	5,021	5,052	3.76M
03 Sep 25	4,894	5,015	4,894	5,009	5.89M
02 Sep 25	4,905	4,917	4,852	4,917	2.37M
29 Aug 25	4,926	4,962	4,923	4,945	2.32M
28 Aug 25	4,947	4,947	4,889	4,917	1.93M
27 Aug 25	4,891	4,967	4,891	4,935	2.17M
26 Aug 25	4,873	4,919	4,868	4,917	2.65M
25 Aug 25	4,938	4,947	4,890	4,893	2.05M
22 Aug 25	4,909	4,983	4,909	4,950	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,048