INDEX, VTFB End of Day and Historical Quotes []

03 Sep 2025

LAST: 5,041	CHANGE: 25.15	OPEN: 5,012	HIGH: 5,052	ASK: 0	VOLUME: 14.16M
LAST: 5,041	CHG(%): 0.50	PREV: 5,015	LOW: 4,972	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5,012	5,052	4,972	5,041	14.16M
02 Sep 25	4,990	5,042	4,970	5,015	17.67M
29 Aug 25	5,106	5,134	5,041	5,081	17.06M
28 Aug 25	5,050	5,116	5,048	5,099	24.21M
27 Aug 25	4,941	5,031	4,937	5,019	18.61M
26 Aug 25	4,947	4,972	4,899	4,899	19.07M
25 Aug 25	4,992	4,992	4,928	4,928	12.04M
22 Aug 25	4,882	5,000	4,877	4,989	13.03M
21 Aug 25	4,866	4,884	4,829	4,880	12.06M
20 Aug 25	4,897	4,912	4,849	4,898	15.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,041