INDEX, VTFD End of Day and Historical Quotes []

03 Sep 2025

LAST: 4,704	CHANGE: 28.58	OPEN: 4,673	HIGH: 4,766	ASK: 0	VOLUME: 3.71M
LAST: 4,704	CHG(%): 0.61	PREV: 4,676	LOW: 4,666	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4,673	4,766	4,666	4,704	3.71M
02 Sep 25	4,654	4,685	4,584	4,676	1.85M
29 Aug 25	4,812	4,834	4,749	4,783	1.05M
28 Aug 25	4,750	4,803	4,746	4,799	877.9K
27 Aug 25	4,674	4,771	4,670	4,761	1.38M
26 Aug 25	4,690	4,727	4,655	4,655	2M
25 Aug 25	4,757	4,763	4,679	4,682	776.5K
22 Aug 25	4,646	4,793	4,643	4,769	1.21M
21 Aug 25	4,618	4,657	4,591	4,629	972.6K
20 Aug 25	4,663	4,689	4,624	4,652	1.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,704