INDEX, VUFB End of Day and Historical Quotes []

02 Sep 2025

LAST: 746.1	CHANGE: 7.14	OPEN: 740.7	HIGH: 747.2	ASK: 0.0	VOLUME: 4.12M
LAST: 746.1	CHG(%): 0.95	PREV: 753.2	LOW: 736.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	740.7	747.2	736.6	746.1	4.12M
29 Aug 25	758.0	759.8	749.1	753.2	2.84M
28 Aug 25	765.3	766.2	758.8	759.7	3.46M
27 Aug 25	758.0	765.6	757.4	761.9	4.53M
26 Aug 25	761.1	769.1	759.0	762.2	5.07M
25 Aug 25	774.0	776.3	762.8	762.8	2.98M
22 Aug 25	749.5	778.1	747.2	777.4	3.04M
21 Aug 25	738.1	744.9	736.4	742.2	3.1M
20 Aug 25	750.3	751.0	737.5	740.5	3.34M
19 Aug 25	752.5	762.4	749.9	755.0	3.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.1