INDEX, VXBB End of Day and Historical Quotes []

02 Sep 2025

LAST: 428.2	CHANGE: 1.66	OPEN: 428.3	HIGH: 429.7	ASK: 0.0	VOLUME: 4.1M
LAST: 428.2	CHG(%): 0.39	PREV: 429.9	LOW: 426.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	428.3	429.7	426.8	428.2	4.1M
29 Aug 25	430.0	430.8	429.1	429.9	3.34M
28 Aug 25	433.6	433.7	429.0	429.3	3.65M
27 Aug 25	432.9	434.5	432.2	433.5	4.16M
26 Aug 25	433.0	433.8	430.7	432.2	4.11M
25 Aug 25	435.4	435.4	432.8	432.8	3.44M
22 Aug 25	432.6	436.4	432.6	435.8	4.05M
21 Aug 25	431.9	433.3	430.4	431.0	3.12M
20 Aug 25	433.9	436.7	431.7	432.6	4.5M
19 Aug 25	428.9	433.2	428.9	433.0	4.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.2