EODData

MEMBERSHIP REGISTER LOG IN

INDEX, VXFB:

02 Sep 2025
LAST:

347.4

CHANGE:
 0.98		OPEN:
344.8		HIGH:
349.7		ASK:
0.0		VOLUME:
870.8K
CHG(%):
0.28		PREV:
348.4		LOW:
344.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25344.8349.7344.8347.4870.8K
29 Aug 25348.8350.6347.5348.4799.4K
28 Aug 25352.4352.4348.0348.2819.3K
27 Aug 25348.9351.9348.8351.7820K
26 Aug 25352.6352.6349.0349.0996.5K
25 Aug 25354.0354.8350.7350.7745.8K
22 Aug 25350.2355.7349.0355.01.11M
21 Aug 25349.1350.2346.6346.91.84M
20 Aug 25355.9361.2349.1349.13.03M
19 Aug 25344.9355.3344.9354.32.95M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:348.96
MA10:350.07
MA20:347.63
MA50:333.90
MA100:336.35
MA200:338.29
STO9:3.58
STO14:23.86
RSI14:50.17
WPR14:-63.77
MTM14:-2.24
ROC14:-0.01
ATR:5.57
Week High:352.59
Week Low:344.80
Month High:361.15
Month Low:331.66
Year High:366.79
Year Low:314.74
Volatility:4.03