INDEX, VYB End of Day and Historical Quotes []

02 Sep 2025

LAST: 675.0	CHANGE: 4.68	OPEN: 673.1	HIGH: 677.6	ASK: 0.0	VOLUME: 12.34M
LAST: 675.0	CHG(%): 0.69	PREV: 679.7	LOW: 671.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	673.1	677.6	671.9	675.0	12.34M
29 Aug 25	682.4	682.4	677.2	679.7	12.37M
28 Aug 25	681.6	684.6	680.8	681.8	11.37M
27 Aug 25	678.6	684.9	678.4	683.6	11.79M
26 Aug 25	680.0	681.0	675.7	678.3	14.47M
25 Aug 25	685.3	686.3	679.8	680.0	8.12M
22 Aug 25	681.2	688.8	681.1	687.7	11.83M
21 Aug 25	677.7	680.3	676.2	677.9	11.05M
20 Aug 25	680.8	686.5	678.0	678.9	15.22M
19 Aug 25	672.1	678.5	672.1	678.5	15.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

675.0