INDEX, VYBD End of Day and Historical Quotes []

02 Sep 2025

LAST: 1,036	CHANGE: 5.53	OPEN: 1,036	HIGH: 1,042	ASK: 0	VOLUME: 3.8M
LAST: 1,036	CHG(%): 0.53	PREV: 1,042	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1,036	1,042	1,033	1,036	3.8M
29 Aug 25	1,040	1,043	1,037	1,042	3.67M
28 Aug 25	1,042	1,043	1,033	1,037	3.5M
27 Aug 25	1,034	1,046	1,034	1,043	3.82M
26 Aug 25	1,035	1,039	1,031	1,035	4.42M
25 Aug 25	1,045	1,047	1,036	1,037	2.32M
22 Aug 25	1,039	1,051	1,037	1,049	4.01M
21 Aug 25	1,030	1,036	1,029	1,034	4.32M
20 Aug 25	1,031	1,041	1,030	1,033	5.68M
19 Aug 25	1,022	1,027	1,020	1,027	4.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036