INDEX, W4D End of Day and Historical Quotes []

29 Aug 2025

LAST: 1,058	CHANGE: 1.51	OPEN: 1,055	HIGH: 1,060	ASK: 0	VOLUME: 16.35M
LAST: 1,058	CHG(%): 0.14	PREV: 1,056	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,055	1,060	1,052	1,058	16.35M
28 Aug 25	1,064	1,064	1,048	1,056	15.28M
27 Aug 25	1,053	1,064	1,053	1,063	16.58M
26 Aug 25	1,061	1,065	1,054	1,055	21.34M
25 Aug 25	1,066	1,071	1,062	1,063	19.67M
22 Aug 25	1,038	1,071	1,036	1,070	19.99M
21 Aug 25	1,032	1,036	1,030	1,032	16.58M
20 Aug 25	1,040	1,041	1,033	1,036	17.63M
19 Aug 25	1,033	1,047	1,033	1,039	17.17M
18 Aug 25	1,035	1,037	1,032	1,032	17.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,058