INDEX, W5B End of Day and Historical Quotes []

29 Aug 2025

LAST: 307.0	CHANGE: 1.59	OPEN: 309.1	HIGH: 309.2	ASK: 0.0	VOLUME: 18.9M
LAST: 307.0	CHG(%): 0.52	PREV: 308.6	LOW: 305.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	309.1	309.2	305.3	307.0	18.9M
28 Aug 25	313.6	313.6	306.5	308.6	10.58M
27 Aug 25	308.7	313.2	308.7	312.5	10M
26 Aug 25	311.1	313.9	311.0	311.3	10.85M
25 Aug 25	308.8	312.0	308.3	311.2	8.56M
22 Aug 25	298.3	310.9	297.9	310.2	12.03M
21 Aug 25	296.0	297.5	294.1	296.4	12.02M
20 Aug 25	297.9	299.6	297.0	297.6	10.44M
19 Aug 25	296.6	300.6	296.5	299.3	8.98M
18 Aug 25	296.6	297.3	294.9	295.3	11.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.0