INDEX, WADJ End of Day and Historical Quotes []

03 Sep 2025

LAST: 28.08	CHANGE: 0.02	OPEN: 28.00	HIGH: 28.24	ASK: 0.00	VOLUME: 4.01M
LAST: 28.08	CHG(%): 0.07	PREV: 28.10	LOW: 27.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	28.00	28.24	27.73	28.08	4.01M
02 Sep 25	28.64	28.64	27.68	28.10	4.81M
29 Aug 25	28.24	29.02	28.16	29.01	4.29M
28 Aug 25	28.43	28.48	27.82	28.32	2.94M
27 Aug 25	28.30	28.63	28.10	28.26	4.24M
26 Aug 25	27.82	28.70	27.46	28.53	4.37M
25 Aug 25	27.89	28.77	27.77	28.30	4.61M
22 Aug 25	27.12	28.20	27.00	27.99	4.48M
21 Aug 25	26.82	27.16	26.67	27.05	4.51M
20 Aug 25	27.18	27.26	26.91	26.95	5.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.08