INDEX, WGBB End of Day and Historical Quotes []

03 Sep 2025

LAST: 39.57	CHANGE: 0.93	OPEN: 38.60	HIGH: 39.91	ASK: 0.00	VOLUME: 1.57M
LAST: 39.57	CHG(%): 2.41	PREV: 38.64	LOW: 38.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	38.60	39.91	38.47	39.57	1.57M
02 Sep 25	38.28	38.73	37.88	38.64	1.77M
29 Aug 25	39.30	39.75	38.83	39.15	1.3M
28 Aug 25	39.53	39.98	38.95	39.40	2.25M
27 Aug 25	38.15	39.26	38.07	39.21	1.86M
26 Aug 25	37.88	38.71	37.88	38.36	2.2M
25 Aug 25	37.08	37.68	36.93	37.57	1.33M
22 Aug 25	36.56	37.69	36.38	37.28	1.9M
21 Aug 25	36.00	36.31	35.55	36.22	1.49M
20 Aug 25	37.17	37.27	36.31	36.32	2.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.57