EODData

MEMBERSHIP REGISTER LOG IN

INDEX, WGBD:

29 Aug 2025
LAST:

317.0

CHANGE:
 1.52		OPEN:
318.7		HIGH:
319.2		ASK:
0.0		VOLUME:
2.14M
CHG(%):
0.48		PREV:
318.5		LOW:
314.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25318.7319.2314.2317.02.14M
28 Aug 25320.9320.9314.9318.52.14M
27 Aug 25318.2320.6315.5319.02.33M
26 Aug 25315.9321.2315.5317.93.45M
25 Aug 25321.0321.0316.6317.62.59M
22 Aug 25303.5318.2302.6317.22.77M
21 Aug 25301.2305.1299.3301.42.22M
20 Aug 25297.8308.3297.3302.54.89M
19 Aug 25320.7328.5320.7323.82.25M
18 Aug 25322.0322.9317.8318.52.04M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:317.98
MA10:315.33
MA20:312.44
MA50:318.24
MA100:316.29
MA200:330.42
STO9:57.51
STO14:57.51
RSI14:59.50
WPR14:-35.91
MTM14:1.80
ROC14:0.01
ATR:9.40
Week High:321.18
Week Low:302.60
Month High:331.31
Month Low:288.69
Year High:401.52
Year Low:265.44
Volatility:19.03