INDEX, WWBB End of Day and Historical Quotes []

29 Aug 2025

LAST: 99.38	CHANGE: 0.30	OPEN: 99.19	HIGH: 99.86	ASK: 0.00	VOLUME: 10.46M
LAST: 99.38	CHG(%): 0.30	PREV: 99.68	LOW: 98.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	99.19	99.86	98.26	99.38	10.46M
28 Aug 25	105.17	107.69	98.76	99.68	24.88M
27 Aug 25	94.87	104.16	94.84	103.65	21.87M
26 Aug 25	94.66	96.02	93.34	94.61	11.1M
25 Aug 25	94.78	96.17	94.08	95.17	10.09M
22 Aug 25	89.45	94.37	89.26	94.01	12.48M
21 Aug 25	89.41	89.59	87.99	88.92	11.11M
20 Aug 25	92.10	92.50	89.83	90.73	10.78M
19 Aug 25	94.64	94.71	91.85	93.31	13.58M
18 Aug 25	92.17	97.52	92.17	94.29	19.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.38